Which set of numbers correctly identifies the lower extreme, the lower quartile, the median, the upper quartile, and the upper extreme for the data set given?

46, 58, 31, 50, 43, 62, 38, 35, 49, 60, 52

{31, 38, 46, 58, 62}
{31, 38, 49, 58, 62}
{31, 40, 46, 55, 62}
{31, 40, 49, 55, 62}